2017-12-04T12:30:04.234Z|I-OCEAN7-304-0616641|  22.73  12.091  38.133  33.096 1495.2283 19:25:00.34M
2017-12-04T12:30:09.298Z|I-OCEAN7-304-0616641|  22.79  12.092  38.143  33.105 1495.2421 19:25:05.40M
2017-12-04T12:30:14.364Z|I-OCEAN7-304-0616641|  22.79  12.092  38.169  33.130 1495.2727 19:25:10.46M
2017-12-04T12:30:19.426Z|I-OCEAN7-304-0616641|  22.78  12.092  38.100  33.064 1495.1926 19:25:15.53M
2017-12-04T12:30:24.232Z|I-OCEAN7-304-0616641|  22.78  12.092  38.160  33.122 1495.2621 19:25:20.59M
2017-12-04T12:30:29.296Z|I-OCEAN7-304-0616641|  22.78  12.092  38.154  33.115 1495.2542 19:25:25.40M
2017-12-04T12:30:34.100Z|I-OCEAN7-304-0616641|  22.78  12.092  38.152  33.114 1495.2524 19:25:30.46M
2017-12-04T12:30:39.167Z|I-OCEAN7-304-0616641|  22.78  12.091  38.134  33.097 1495.2297 19:25:35.27M
2017-12-04T12:30:44.232Z|I-OCEAN7-304-0616641|  22.78  12.091  38.086  33.051 1495.1740 19:25:40.34M
2017-12-04T12:30:49.296Z|I-OCEAN7-304-0616641|  22.78  12.091  38.127  33.091 1495.2203 19:25:45.40M
2017-12-04T12:30:54.358Z|I-OCEAN7-304-0616641|  22.78  12.091  38.148  33.111 1495.2443 19:25:50.46M
2017-12-04T12:30:59.427Z|I-OCEAN7-304-0616641|  22.78  12.091  38.147  33.110 1495.2434 19:25:55.53M