2017-12-04T12:28:02.674Z|I-OCEAN7-304-0616641|  22.77  12.088  38.137  33.102 1495.2257 19:22:58.77M
2017-12-04T12:28:07.740Z|I-OCEAN7-304-0616641|  22.77  12.089  38.136  33.101 1495.2261 19:23:03.83M
2017-12-04T12:28:12.804Z|I-OCEAN7-304-0616641|  22.77  12.089  38.148  33.112 1495.2408 19:23:08.89M
2017-12-04T12:28:17.871Z|I-OCEAN7-304-0616641|  22.77  12.090  38.148  33.112 1495.2419 19:23:13.95M
2017-12-04T12:28:22.937Z|I-OCEAN7-304-0616641|  22.77  12.090  38.110  33.074 1495.1991 19:23:19.04M
2017-12-04T12:28:28.000Z|I-OCEAN7-304-0616641|  22.80  12.091  38.109  33.074 1495.1996 19:23:24.10M
2017-12-04T12:28:33.064Z|I-OCEAN7-304-0616641|  22.80  12.091  38.097  33.062 1495.1858 19:23:29.17M
2017-12-04T12:28:38.130Z|I-OCEAN7-304-0616641|  22.80  12.091  38.094  33.059 1495.1825 19:23:34.23M
2017-12-04T12:28:43.195Z|I-OCEAN7-304-0616641|  22.80  12.091  38.108  33.072 1495.1991 19:23:39.30M
2017-12-04T12:28:48.261Z|I-OCEAN7-304-0616641|  22.80  12.092  38.143  33.105 1495.2412 19:23:44.36M
2017-12-04T12:28:53.324Z|I-OCEAN7-304-0616641|  22.79  12.092  38.133  33.096 1495.2313 19:23:49.42M
2017-12-04T12:28:58.387Z|I-OCEAN7-304-0616641|  22.78  12.090  38.132  33.097 1495.2247 19:23:54.49M