2017-12-04T12:26:01.121Z|I-OCEAN7-304-0616641|  22.71  12.092  38.098  33.061 1495.1884 19:20:57.21M
2017-12-04T12:26:06.186Z|I-OCEAN7-304-0616641|  22.71  12.092  38.058  33.023 1495.1422 19:21:02.28M
2017-12-04T12:26:11.253Z|I-OCEAN7-304-0616641|  22.71  12.092  38.068  33.033 1495.1538 19:21:07.34M
2017-12-04T12:26:16.316Z|I-OCEAN7-304-0616641|  22.65  12.092  38.112  33.076 1495.2035 19:21:12.41M
2017-12-04T12:26:21.382Z|I-OCEAN7-304-0616641|  22.73  12.092  38.121  33.084 1495.2147 19:21:17.47M
2017-12-04T12:26:26.493Z|I-OCEAN7-304-0616641|  22.68  12.092  38.180  33.141 1495.2817 19:21:22.53M
2017-12-04T12:26:31.512Z|I-OCEAN7-304-0616641|  22.68  12.091  38.205  33.166 1495.3082 19:21:27.64M
2017-12-04T12:26:36.573Z|I-OCEAN7-304-0616641|  22.73  12.090  38.137  33.101 1495.2307 19:21:32.66M
2017-12-04T12:26:41.641Z|I-OCEAN7-304-0616641|  22.74  12.090  38.147  33.111 1495.2419 19:21:37.72M
2017-12-04T12:26:46.700Z|I-OCEAN7-304-0616641|  22.74  12.090  38.108  33.073 1495.1965 19:21:42.79M
2017-12-04T12:26:51.767Z|I-OCEAN7-304-0616641|  22.74  12.090  38.108  33.074 1495.1956 19:21:47.85M
2017-12-04T12:26:56.833Z|I-OCEAN7-304-0616641|  22.74  12.089  38.121  33.087 1495.2090 19:21:52.91M