2017-12-04T12:24:00.086Z|I-OCEAN7-304-0616641|  22.69  12.090  38.134  33.098 1495.2253 19:18:56.17M
2017-12-04T12:24:05.151Z|I-OCEAN7-304-0616641|  22.70  12.090  38.133  33.097 1495.2244 19:19:01.24M
2017-12-04T12:24:10.216Z|I-OCEAN7-304-0616641|  22.70  12.090  38.142  33.106 1495.2355 19:19:06.30M
2017-12-04T12:24:15.280Z|I-OCEAN7-304-0616641|  22.70  12.090  38.112  33.077 1495.2014 19:19:11.36M
2017-12-04T12:24:20.346Z|I-OCEAN7-304-0616641|  22.71  12.090  38.123  33.087 1495.2135 19:19:16.43M
2017-12-04T12:24:25.409Z|I-OCEAN7-304-0616641|  22.71  12.091  38.124  33.088 1495.2158 19:19:21.49M
2017-12-04T12:24:30.473Z|I-OCEAN7-304-0616641|  22.73  12.090  38.130  33.094 1495.2219 19:19:26.56M
2017-12-04T12:24:35.539Z|I-OCEAN7-304-0616641|  22.72  12.090  38.130  33.094 1495.2218 19:19:31.62M
2017-12-04T12:24:40.604Z|I-OCEAN7-304-0616641|  22.70  12.090  38.087  33.052 1495.1713 19:19:36.68M
2017-12-04T12:24:45.669Z|I-OCEAN7-304-0616641|  22.71  12.090  38.079  33.045 1495.1619 19:19:41.75M
2017-12-04T12:24:50.474Z|I-OCEAN7-304-0616641|  22.71  12.090  38.077  33.043 1495.1608 19:19:46.81M
2017-12-04T12:24:55.539Z|I-OCEAN7-304-0616641|  22.71  12.090  38.079  33.045 1495.1630 19:19:51.62M