2017-12-04T12:22:04.117Z|I-OCEAN7-304-0616641|  22.69  12.091  38.089  33.055 1495.1747 19:17:00.20M
2017-12-04T12:22:09.181Z|I-OCEAN7-304-0616641|  22.69  12.090  38.089  33.054 1495.1737 19:17:05.26M
2017-12-04T12:22:14.246Z|I-OCEAN7-304-0616641|  22.69  12.090  38.108  33.073 1495.1958 19:17:10.32M
2017-12-04T12:22:19.311Z|I-OCEAN7-304-0616641|  22.69  12.090  38.101  33.066 1495.1875 19:17:15.39M
2017-12-04T12:22:24.374Z|I-OCEAN7-304-0616641|  22.73  12.090  38.100  33.065 1495.1873 19:17:20.45M
2017-12-04T12:22:29.181Z|I-OCEAN7-304-0616641|  22.73  12.091  38.087  33.052 1495.1736 19:17:25.51M
2017-12-04T12:22:34.244Z|I-OCEAN7-304-0616641|  22.73  12.091  38.088  33.053 1495.1764 19:17:30.32M
2017-12-04T12:22:39.309Z|I-OCEAN7-304-0616641|  22.66  12.092  38.070  33.035 1495.1550 19:17:35.39M
2017-12-04T12:22:44.375Z|I-OCEAN7-304-0616641|  22.67  12.092  38.071  33.036 1495.1561 19:17:40.45M
2017-12-04T12:22:49.437Z|I-OCEAN7-304-0616641|  22.67  12.092  38.085  33.050 1495.1724 19:17:45.52M
2017-12-04T12:22:54.504Z|I-OCEAN7-304-0616641|  22.69  12.091  38.087  33.052 1495.1743 19:17:50.58M
2017-12-04T12:22:59.567Z|I-OCEAN7-304-0616641|  22.69  12.091  38.074  33.040 1495.1594 19:17:55.64M