2017-12-04T12:15:00.236Z|I-OCEAN7-304-0616641|  22.57  12.093  38.267  33.224 1495.3833 19:09:56.55M
2017-12-04T12:15:05.298Z|I-OCEAN7-304-0616641|  22.57  12.092  38.301  33.257 1495.4219 19:10:01.35M
2017-12-04T12:15:10.105Z|I-OCEAN7-304-0616641|  22.57  12.092  38.301  33.258 1495.4204 19:10:06.41M
2017-12-04T12:15:15.167Z|I-OCEAN7-304-0616641|  22.58  12.092  38.256  33.215 1495.3683 19:10:11.23M
2017-12-04T12:15:20.234Z|I-OCEAN7-304-0616641|  22.58  12.092  38.248  33.207 1495.3590 19:10:16.29M
2017-12-04T12:15:25.298Z|I-OCEAN7-304-0616641|  22.58  12.091  38.204  33.165 1495.3075 19:10:21.35M
2017-12-04T12:15:30.361Z|I-OCEAN7-304-0616641|  22.58  12.091  38.196  33.157 1495.2966 19:10:26.42M
2017-12-04T12:15:35.428Z|I-OCEAN7-304-0616641|  22.58  12.092  38.178  33.139 1495.2793 19:10:31.48M
2017-12-04T12:15:40.494Z|I-OCEAN7-304-0616641|  22.60  12.092  38.135  33.098 1495.2308 19:10:36.54M
2017-12-04T12:15:45.558Z|I-OCEAN7-304-0616641|  22.60  12.092  38.165  33.126 1495.2653 19:10:41.61M
2017-12-04T12:15:50.625Z|I-OCEAN7-304-0616641|  22.61  12.092  38.119  33.082 1495.2123 19:10:46.67M
2017-12-04T12:15:55.686Z|I-OCEAN7-304-0616641|  22.65  12.093  38.151  33.112 1495.2502 19:10:51.74M