2017-12-04T12:11:02.755Z|I-OCEAN7-304-0616641|  22.60  12.091  38.135  33.099 1495.2269 19:05:58.74M
2017-12-04T12:11:07.776Z|I-OCEAN7-304-0616641|  22.58  12.091  38.102  33.067 1495.1880 19:06:03.85M
2017-12-04T12:11:12.842Z|I-OCEAN7-304-0616641|  22.58  12.091  38.134  33.098 1495.2250 19:06:08.87M
2017-12-04T12:11:17.903Z|I-OCEAN7-304-0616641|  22.50  12.091  38.112  33.076 1495.1987 19:06:13.93M
2017-12-04T12:11:22.708Z|I-OCEAN7-304-0616641|  22.52  12.091  38.112  33.076 1495.1996 19:06:19.01M
2017-12-04T12:11:27.772Z|I-OCEAN7-304-0616641|  22.52  12.091  38.111  33.075 1495.1992 19:06:23.80M
2017-12-04T12:11:32.838Z|I-OCEAN7-304-0616641|  22.54  12.091  38.111  33.075 1495.1990 19:06:28.87M
2017-12-04T12:11:37.902Z|I-OCEAN7-304-0616641|  22.54  12.091  38.110  33.074 1495.1976 19:06:33.93M
2017-12-04T12:11:42.969Z|I-OCEAN7-304-0616641|  22.51  12.091  38.109  33.073 1495.1958 19:06:39.01M
2017-12-04T12:11:48.033Z|I-OCEAN7-304-0616641|  22.53  12.091  38.121  33.084 1495.2106 19:06:44.08M
2017-12-04T12:11:53.097Z|I-OCEAN7-304-0616641|  22.53  12.091  38.161  33.124 1495.2578 19:06:49.14M
2017-12-04T12:11:58.163Z|I-OCEAN7-304-0616641|  22.58  12.092  38.156  33.118 1495.2526 19:06:54.21M