2017-12-04T12:09:01.152Z|I-OCEAN7-304-0616641| 22.50 12.093 38.137 33.099 1495.2336 19:03:57.21M 2017-12-04T12:09:06.219Z|I-OCEAN7-304-0616641| 22.52 12.093 38.135 33.096 1495.2311 19:04:02.25M 2017-12-04T12:09:11.285Z|I-OCEAN7-304-0616641| 22.52 12.093 38.133 33.095 1495.2279 19:04:07.32M 2017-12-04T12:09:16.350Z|I-OCEAN7-304-0616641| 22.52 12.093 38.166 33.127 1495.2659 19:04:12.38M 2017-12-04T12:09:21.415Z|I-OCEAN7-304-0616641| 22.52 12.093 38.159 33.120 1495.2585 19:04:17.45M 2017-12-04T12:09:26.479Z|I-OCEAN7-304-0616641| 22.52 12.093 38.107 33.069 1495.1991 19:04:22.51M 2017-12-04T12:09:31.545Z|I-OCEAN7-304-0616641| 22.54 12.094 38.098 33.060 1495.1901 19:04:27.57M 2017-12-04T12:09:36.610Z|I-OCEAN7-304-0616641| 22.51 12.094 38.161 33.121 1495.2637 19:04:32.64M 2017-12-04T12:09:41.671Z|I-OCEAN7-304-0616641| 22.58 12.094 38.123 33.084 1495.2214 19:04:37.70M 2017-12-04T12:09:46.740Z|I-OCEAN7-304-0616641| 22.58 12.094 38.124 33.085 1495.2217 19:04:42.76M 2017-12-04T12:09:51.801Z|I-OCEAN7-304-0616641| 22.52 12.094 38.096 33.058 1495.1875 19:04:47.83M 2017-12-04T12:09:56.868Z|I-OCEAN7-304-0616641| 22.52 12.094 38.096 33.058 1495.1885 19:04:52.89M