2017-12-04T12:00:01.044Z|I-OCEAN7-304-0616641|  22.42  12.091  38.177  33.140 1495.2731 18:54:57.30M
2017-12-04T12:00:06.107Z|I-OCEAN7-304-0616641|  22.42  12.090  38.165  33.128 1495.2574 18:55:02.11M
2017-12-04T12:00:11.172Z|I-OCEAN7-304-0616641|  22.43  12.090  38.164  33.127 1495.2565 18:55:07.18M
2017-12-04T12:00:16.329Z|I-OCEAN7-304-0616641|  22.44  12.090  38.165  33.128 1495.2577 18:55:12.24M
2017-12-04T12:00:21.303Z|I-OCEAN7-304-0616641|  22.43  12.090  38.161  33.124 1495.2534 18:55:17.39M
2017-12-04T12:00:26.365Z|I-OCEAN7-304-0616641|  22.43  12.090  38.162  33.125 1495.2544 18:55:22.37M
2017-12-04T12:00:31.432Z|I-OCEAN7-304-0616641|  22.43  12.090  38.178  33.140 1495.2726 18:55:27.43M
2017-12-04T12:00:36.497Z|I-OCEAN7-304-0616641|  22.43  12.091  38.190  33.152 1495.2877 18:55:32.50M
2017-12-04T12:00:41.562Z|I-OCEAN7-304-0616641|  22.44  12.091  38.310  33.268 1495.4270 18:55:37.56M
2017-12-04T12:00:46.626Z|I-OCEAN7-304-0616641|  22.44  12.091  38.379  33.334 1495.5066 18:55:42.62M
2017-12-04T12:00:51.690Z|I-OCEAN7-304-0616641|  22.47  12.091  38.327  33.284 1495.4471 18:55:47.69M
2017-12-04T12:00:56.756Z|I-OCEAN7-304-0616641|  22.47  12.091  38.326  33.283 1495.4470 18:55:52.75M