2017-12-04T11:58:04.813Z|I-OCEAN7-304-0616641|  22.40  12.092  38.199  33.159 1495.3015 18:53:00.80M
2017-12-04T11:58:09.877Z|I-OCEAN7-304-0616641|  22.40  12.093  38.239  33.198 1495.3480 18:53:05.86M
2017-12-04T11:58:14.945Z|I-OCEAN7-304-0616641|  22.39  12.093  38.196  33.156 1495.3000 18:53:10.92M
2017-12-04T11:58:20.009Z|I-OCEAN7-304-0616641|  22.39  12.093  38.255  33.212 1495.3673 18:53:16.01M
2017-12-04T11:58:25.072Z|I-OCEAN7-304-0616641|  22.37  12.093  38.233  33.191 1495.3420 18:53:21.07M
2017-12-04T11:58:30.185Z|I-OCEAN7-304-0616641|  22.40  12.093  38.225  33.184 1495.3325 18:53:26.14M
2017-12-04T11:58:35.203Z|I-OCEAN7-304-0616641|  22.39  12.092  38.246  33.205 1495.3553 18:53:31.25M
2017-12-04T11:58:40.267Z|I-OCEAN7-304-0616641|  22.39  12.092  38.225  33.184 1495.3301 18:53:36.26M
2017-12-04T11:58:45.333Z|I-OCEAN7-304-0616641|  22.38  12.092  38.201  33.161 1495.3011 18:53:41.33M
2017-12-04T11:58:50.397Z|I-OCEAN7-304-0616641|  22.38  12.092  38.179  33.141 1495.2760 18:53:46.39M
2017-12-04T11:58:55.461Z|I-OCEAN7-304-0616641|  22.41  12.091  38.134  33.097 1495.2239 18:53:51.45M