2017-12-04T11:53:02.227Z|I-OCEAN7-304-0616641|  22.35  12.091  38.339  33.297 1495.4589 18:47:58.21M
2017-12-04T11:53:07.290Z|I-OCEAN7-304-0616641|  22.35  12.091  38.317  33.275 1495.4331 18:48:03.27M
2017-12-04T11:53:12.356Z|I-OCEAN7-304-0616641|  22.35  12.091  38.318  33.275 1495.4346 18:48:08.33M
2017-12-04T11:53:17.421Z|I-OCEAN7-304-0616641|  22.37  12.091  38.318  33.276 1495.4357 18:48:13.40M
2017-12-04T11:53:22.487Z|I-OCEAN7-304-0616641|  22.37  12.091  38.317  33.274 1495.4337 18:48:18.46M
2017-12-04T11:53:27.550Z|I-OCEAN7-304-0616641|  22.38  12.091  38.337  33.294 1495.4563 18:48:23.52M
2017-12-04T11:53:32.617Z|I-OCEAN7-304-0616641|  22.38  12.091  38.390  33.345 1495.5177 18:48:28.59M
2017-12-04T11:53:37.677Z|I-OCEAN7-304-0616641|  22.38  12.091  38.445  33.399 1495.5806 18:48:33.65M
2017-12-04T11:53:42.745Z|I-OCEAN7-304-0616641|  22.38  12.091  38.438  33.392 1495.5730 18:48:38.71M
2017-12-04T11:53:47.811Z|I-OCEAN7-304-0616641|  22.37  12.090  38.437  33.391 1495.5709 18:48:43.78M
2017-12-04T11:53:52.877Z|I-OCEAN7-304-0616641|  22.37  12.090  38.397  33.352 1495.5237 18:48:48.84M
2017-12-04T11:53:57.939Z|I-OCEAN7-304-0616641|  22.37  12.090  38.396  33.352 1495.5233 18:48:53.91M