2017-12-04T11:51:00.672Z|I-OCEAN7-304-0616641|  22.36  12.092  38.342  33.298 1495.4659 18:45:56.63M
2017-12-04T11:51:05.737Z|I-OCEAN7-304-0616641|  22.36  12.092  38.375  33.329 1495.5028 18:46:01.70M
2017-12-04T11:51:10.800Z|I-OCEAN7-304-0616641|  22.36  12.092  38.367  33.322 1495.4928 18:46:06.76M
2017-12-04T11:51:15.866Z|I-OCEAN7-304-0616641|  22.36  12.092  38.391  33.346 1495.5210 18:46:11.82M
2017-12-04T11:51:20.932Z|I-OCEAN7-304-0616641|  22.37  12.091  38.314  33.272 1495.4315 18:46:16.89M
2017-12-04T11:51:25.994Z|I-OCEAN7-304-0616641|  22.34  12.091  38.314  33.271 1495.4303 18:46:21.95M
2017-12-04T11:51:31.060Z|I-OCEAN7-304-0616641|  22.36  12.091  38.354  33.311 1495.4774 18:46:27.04M
2017-12-04T11:51:36.126Z|I-OCEAN7-304-0616641|  22.37  12.091  38.323  33.281 1495.4409 18:46:32.10M
2017-12-04T11:51:41.190Z|I-OCEAN7-304-0616641|  22.37  12.091  38.323  33.280 1495.4401 18:46:37.16M
2017-12-04T11:51:46.255Z|I-OCEAN7-304-0616641|  22.37  12.091  38.359  33.315 1495.4812 18:46:42.23M
2017-12-04T11:51:51.319Z|I-OCEAN7-304-0616641|  22.37  12.094  38.359  33.313 1495.4882 18:46:47.29M
2017-12-04T11:51:56.384Z|I-OCEAN7-304-0616641|  22.37  12.094  38.367  33.321 1495.4993 18:46:52.35M