2017-12-04T11:45:01.851Z|I-OCEAN7-304-0616641|  22.25  12.096  38.183  33.141 1495.2897 18:39:57.79M
2017-12-04T11:45:06.917Z|I-OCEAN7-304-0616641|  22.32  12.096  38.204  33.161 1495.3156 18:40:02.85M
2017-12-04T11:45:11.979Z|I-OCEAN7-304-0616641|  22.30  12.096  38.182  33.140 1495.2891 18:40:07.92M
2017-12-04T11:45:17.041Z|I-OCEAN7-304-0616641|  22.31  12.096  38.182  33.139 1495.2892 18:40:13.00M
2017-12-04T11:45:22.110Z|I-OCEAN7-304-0616641|  22.31  12.096  38.182  33.139 1495.2883 18:40:18.06M
2017-12-04T11:45:27.173Z|I-OCEAN7-304-0616641|  22.31  12.095  38.154  33.113 1495.2551 18:40:23.13M
2017-12-04T11:45:32.238Z|I-OCEAN7-304-0616641|  22.31  12.095  38.155  33.114 1495.2545 18:40:28.19M
2017-12-04T11:45:37.304Z|I-OCEAN7-304-0616641|  22.30  12.094  38.156  33.116 1495.2546 18:40:33.25M
2017-12-04T11:45:42.371Z|I-OCEAN7-304-0616641|  22.30  12.094  38.145  33.105 1495.2407 18:40:38.32M
2017-12-04T11:45:47.434Z|I-OCEAN7-304-0616641|  22.26  12.093  38.137  33.099 1495.2302 18:40:43.39M
2017-12-04T11:45:52.500Z|I-OCEAN7-304-0616641|  22.30  12.093  38.136  33.098 1495.2291 18:40:48.45M
2017-12-04T11:45:57.561Z|I-OCEAN7-304-0616641|  22.25  12.093  38.167  33.127 1495.2627 18:40:53.51M