2017-12-04T11:42:04.842Z|I-OCEAN7-304-0616641|  22.34  12.093  38.162  33.123 1495.2599 18:37:00.77M
2017-12-04T11:42:09.904Z|I-OCEAN7-304-0616641|  22.32  12.093  38.135  33.097 1495.2285 18:37:05.83M
2017-12-04T11:42:14.974Z|I-OCEAN7-304-0616641|  22.32  12.093  38.135  33.097 1495.2294 18:37:10.90M
2017-12-04T11:42:20.035Z|I-OCEAN7-304-0616641|  22.28  12.094  38.175  33.135 1495.2744 18:37:15.97M
2017-12-04T11:42:25.098Z|I-OCEAN7-304-0616641|  22.28  12.094  38.145  33.105 1495.2402 18:37:21.05M
2017-12-04T11:42:30.165Z|I-OCEAN7-304-0616641|  22.28  12.094  38.135  33.096 1495.2292 18:37:26.11M
2017-12-04T11:42:35.231Z|I-OCEAN7-304-0616641|  22.28  12.094  38.103  33.065 1495.1927 18:37:31.17M
2017-12-04T11:42:40.295Z|I-OCEAN7-304-0616641|  22.30  12.094  38.143  33.104 1495.2388 18:37:36.24M
2017-12-04T11:42:45.357Z|I-OCEAN7-304-0616641|  22.34  12.094  38.143  33.104 1495.2386 18:37:41.30M
2017-12-04T11:42:50.426Z|I-OCEAN7-304-0616641|  22.34  12.093  38.143  33.104 1495.2383 18:37:46.36M
2017-12-04T11:42:55.488Z|I-OCEAN7-304-0616641|  22.30  12.093  38.143  33.104 1495.2377 18:37:51.43M