2017-12-04T11:40:03.546Z|I-OCEAN7-304-0616641|  22.27  12.093  38.132  33.093 1495.2239 18:34:59.47M
2017-12-04T11:40:08.610Z|I-OCEAN7-304-0616641|  22.27  12.094  38.142  33.103 1495.2363 18:35:04.54M
2017-12-04T11:40:13.672Z|I-OCEAN7-304-0616641|  22.26  12.094  38.144  33.105 1495.2384 18:35:09.60M
2017-12-04T11:40:18.741Z|I-OCEAN7-304-0616641|  22.25  12.094  38.145  33.106 1495.2397 18:35:14.66M
2017-12-04T11:40:23.544Z|I-OCEAN7-304-0616641|  22.25  12.094  38.176  33.136 1495.2769 18:35:19.73M
2017-12-04T11:40:28.610Z|I-OCEAN7-304-0616641|  22.26  12.094  38.177  33.136 1495.2783 18:35:24.54M
2017-12-04T11:40:33.672Z|I-OCEAN7-304-0616641|  22.28  12.095  38.226  33.183 1495.3358 18:35:29.60M
2017-12-04T11:40:38.741Z|I-OCEAN7-304-0616641|  22.28  12.095  38.180  33.138 1495.2832 18:35:34.66M
2017-12-04T11:40:43.803Z|I-OCEAN7-304-0616641|  22.27  12.095  38.209  33.166 1495.3165 18:35:39.73M
2017-12-04T11:40:48.868Z|I-OCEAN7-304-0616641|  22.27  12.095  38.199  33.156 1495.3048 18:35:44.79M
2017-12-04T11:40:53.935Z|I-OCEAN7-304-0616641|  22.27  12.095  38.151  33.110 1495.2494 18:35:49.86M
2017-12-04T11:40:58.996Z|I-OCEAN7-304-0616641|  22.31  12.095  38.151  33.111 1495.2515 18:35:54.92M