2017-12-04T11:38:01.988Z|I-OCEAN7-304-0616641|  22.29  12.095  38.210  33.168 1495.3193 18:32:57.90M
2017-12-04T11:38:07.053Z|I-OCEAN7-304-0616641|  22.29  12.095  38.202  33.159 1495.3098 18:33:02.97M
2017-12-04T11:38:12.120Z|I-OCEAN7-304-0616641|  22.30  12.095  38.201  33.158 1495.3088 18:33:08.05M
2017-12-04T11:38:17.182Z|I-OCEAN7-304-0616641|  22.25  12.096  38.202  33.159 1495.3105 18:33:13.12M
2017-12-04T11:38:22.246Z|I-OCEAN7-304-0616641|  22.25  12.096  38.153  33.112 1495.2544 18:33:18.18M
2017-12-04T11:38:27.313Z|I-OCEAN7-304-0616641|  22.25  12.096  38.148  33.107 1495.2478 18:33:23.24M
2017-12-04T11:38:32.378Z|I-OCEAN7-304-0616641|  22.25  12.096  38.137  33.096 1495.2354 18:33:28.31M
2017-12-04T11:38:37.443Z|I-OCEAN7-304-0616641|  22.25  12.096  38.136  33.095 1495.2347 18:33:33.37M
2017-12-04T11:38:42.507Z|I-OCEAN7-304-0616641|  22.25  12.096  38.174  33.132 1495.2787 18:33:38.43M
2017-12-04T11:38:47.573Z|I-OCEAN7-304-0616641|  22.25  12.096  38.175  33.133 1495.2793 18:33:43.50M
2017-12-04T11:38:52.640Z|I-OCEAN7-304-0616641|  22.25  12.096  38.162  33.120 1495.2646 18:33:48.56M
2017-12-04T11:38:57.701Z|I-OCEAN7-304-0616641|  22.25  12.094  38.130  33.091 1495.2229 18:33:53.63M