2017-12-04T11:36:00.434Z|I-OCEAN7-304-0616641|  22.27  12.098  38.165  33.121 1495.2726 18:30:56.35M
2017-12-04T11:36:05.498Z|I-OCEAN7-304-0616641|  22.28  12.098  38.187  33.142 1495.2985 18:31:01.42M
2017-12-04T11:36:10.561Z|I-OCEAN7-304-0616641|  22.29  12.098  38.187  33.142 1495.2997 18:31:06.48M
2017-12-04T11:36:15.626Z|I-OCEAN7-304-0616641|  22.29  12.099  38.161  33.117 1495.2711 18:31:11.54M
2017-12-04T11:36:20.691Z|I-OCEAN7-304-0616641|  22.29  12.099  38.162  33.118 1495.2721 18:31:16.61M
2017-12-04T11:36:25.758Z|I-OCEAN7-304-0616641|  22.29  12.099  38.163  33.119 1495.2722 18:31:21.67M
2017-12-04T11:36:30.821Z|I-OCEAN7-304-0616641|  22.21  12.098  38.157  33.113 1495.2632 18:31:26.74M
2017-12-04T11:36:35.890Z|I-OCEAN7-304-0616641|  22.26  12.098  38.156  33.113 1495.2631 18:31:31.80M
2017-12-04T11:36:40.951Z|I-OCEAN7-304-0616641|  22.19  12.098  38.135  33.093 1495.2374 18:31:36.86M
2017-12-04T11:36:46.019Z|I-OCEAN7-304-0616641|  22.19  12.098  38.125  33.083 1495.2249 18:31:41.93M
2017-12-04T11:36:51.081Z|I-OCEAN7-304-0616641|  22.20  12.097  38.137  33.095 1495.2371 18:31:47.01M
2017-12-04T11:36:56.145Z|I-OCEAN7-304-0616641|  22.21  12.096  38.145  33.103 1495.2457 18:31:52.07M