2017-12-04T11:34:04.202Z|I-OCEAN7-304-0616641|  22.26  12.096  38.216  33.172 1495.3270 18:29:00.12M
2017-12-04T11:34:09.267Z|I-OCEAN7-304-0616641|  22.26  12.096  38.216  33.173 1495.3286 18:29:05.18M
2017-12-04T11:34:14.334Z|I-OCEAN7-304-0616641|  22.29  12.097  38.217  33.172 1495.3301 18:29:10.25M
2017-12-04T11:34:19.396Z|I-OCEAN7-304-0616641|  22.27  12.097  38.160  33.118 1495.2649 18:29:15.31M
2017-12-04T11:34:24.462Z|I-OCEAN7-304-0616641|  22.27  12.097  38.151  33.109 1495.2546 18:29:20.37M
2017-12-04T11:34:29.267Z|I-OCEAN7-304-0616641|  22.17  12.097  38.134  33.092 1495.2343 18:29:25.44M
2017-12-04T11:34:34.333Z|I-OCEAN7-304-0616641|  22.19  12.095  38.163  33.122 1495.2622 18:29:30.25M
2017-12-04T11:34:39.395Z|I-OCEAN7-304-0616641|  22.24  12.095  38.163  33.122 1495.2643 18:29:35.31M
2017-12-04T11:34:44.461Z|I-OCEAN7-304-0616641|  22.24  12.096  38.163  33.121 1495.2645 18:29:40.37M
2017-12-04T11:34:49.525Z|I-OCEAN7-304-0616641|  22.25  12.096  38.218  33.175 1495.3293 18:29:45.44M
2017-12-04T11:34:54.589Z|I-OCEAN7-304-0616641|  22.25  12.096  38.162  33.120 1495.2655 18:29:50.50M
2017-12-04T11:34:59.654Z|I-OCEAN7-304-0616641|  22.25  12.097  38.153  33.111 1495.2568 18:29:55.57M