2017-12-04T11:32:02.908Z|I-OCEAN7-304-0616641|  22.16  12.096  38.134  33.093 1495.2301 18:26:58.80M
2017-12-04T11:32:07.973Z|I-OCEAN7-304-0616641|  22.18  12.095  38.087  33.049 1495.1763 18:27:03.87M
2017-12-04T11:32:13.036Z|I-OCEAN7-304-0616641|  22.21  12.096  38.135  33.094 1495.2325 18:27:08.93M
2017-12-04T11:32:18.100Z|I-OCEAN7-304-0616641|  22.21  12.096  38.135  33.094 1495.2328 18:27:14.02M
2017-12-04T11:32:23.167Z|I-OCEAN7-304-0616641|  22.20  12.096  38.125  33.085 1495.2230 18:27:19.08M
2017-12-04T11:32:28.232Z|I-OCEAN7-304-0616641|  22.20  12.097  38.194  33.151 1495.3031 18:27:24.14M
2017-12-04T11:32:33.296Z|I-OCEAN7-304-0616641|  22.20  12.097  38.150  33.108 1495.2523 18:27:29.21M
2017-12-04T11:32:38.358Z|I-OCEAN7-304-0616641|  22.25  12.097  38.151  33.109 1495.2532 18:27:34.27M
2017-12-04T11:32:43.427Z|I-OCEAN7-304-0616641|  22.25  12.097  38.161  33.118 1495.2654 18:27:39.33M
2017-12-04T11:32:48.491Z|I-OCEAN7-304-0616641|  22.22  12.097  38.162  33.119 1495.2662 18:27:44.40M
2017-12-04T11:32:53.555Z|I-OCEAN7-304-0616641|  22.21  12.097  38.136  33.095 1495.2371 18:27:49.46M
2017-12-04T11:32:58.620Z|I-OCEAN7-304-0616641|  22.24  12.097  38.145  33.102 1495.2474 18:27:54.53M