2017-12-04T11:29:00.572Z|I-OCEAN7-304-0616641|  22.22  12.095  38.175  33.134 1495.2766 18:23:56.47M
2017-12-04T11:29:05.638Z|I-OCEAN7-304-0616641|  22.22  12.095  38.166  33.125 1495.2664 18:24:01.53M
2017-12-04T11:29:10.703Z|I-OCEAN7-304-0616641|  22.22  12.095  38.190  33.148 1495.2942 18:24:06.60M
2017-12-04T11:29:15.765Z|I-OCEAN7-304-0616641|  22.22  12.095  38.182  33.140 1495.2858 18:24:11.66M
2017-12-04T11:29:20.832Z|I-OCEAN7-304-0616641|  22.22  12.096  38.181  33.139 1495.2858 18:24:16.72M
2017-12-04T11:29:25.897Z|I-OCEAN7-304-0616641|  22.22  12.096  38.171  33.129 1495.2742 18:24:21.79M
2017-12-04T11:29:30.959Z|I-OCEAN7-304-0616641|  22.22  12.096  38.171  33.128 1495.2751 18:24:26.85M
2017-12-04T11:29:36.024Z|I-OCEAN7-304-0616641|  22.22  12.097  38.171  33.128 1495.2762 18:24:31.91M
2017-12-04T11:29:41.091Z|I-OCEAN7-304-0616641|  22.21  12.097  38.171  33.129 1495.2771 18:24:37.00M
2017-12-04T11:29:46.154Z|I-OCEAN7-304-0616641|  22.21  12.097  38.168  33.125 1495.2740 18:24:42.06M
2017-12-04T11:29:51.220Z|I-OCEAN7-304-0616641|  22.21  12.097  38.168  33.125 1495.2732 18:24:47.12M
2017-12-04T11:29:56.286Z|I-OCEAN7-304-0616641|  22.21  12.097  38.155  33.113 1495.2584 18:24:52.19M