2017-12-04T11:27:04.342Z|I-OCEAN7-304-0616641|  22.18  12.098  38.153  33.110 1495.2590 18:22:00.23M
2017-12-04T11:27:09.407Z|I-OCEAN7-304-0616641|  22.20  12.099  38.165  33.121 1495.2733 18:22:05.30M
2017-12-04T11:27:14.472Z|I-OCEAN7-304-0616641|  22.16  12.099  38.165  33.121 1495.2732 18:22:10.36M
2017-12-04T11:27:19.537Z|I-OCEAN7-304-0616641|  22.16  12.099  38.157  33.113 1495.2645 18:22:15.43M
2017-12-04T11:27:24.602Z|I-OCEAN7-304-0616641|  22.17  12.099  38.158  33.114 1495.2645 18:22:20.49M
2017-12-04T11:27:29.668Z|I-OCEAN7-304-0616641|  22.17  12.099  38.159  33.115 1495.2666 18:22:25.55M
2017-12-04T11:27:34.732Z|I-OCEAN7-304-0616641|  22.20  12.098  38.131  33.089 1495.2340 18:22:30.62M
2017-12-04T11:27:39.794Z|I-OCEAN7-304-0616641|  22.20  12.098  38.121  33.079 1495.2209 18:22:35.68M
2017-12-04T11:27:44.861Z|I-OCEAN7-304-0616641|  22.20  12.097  38.195  33.151 1495.3052 18:22:40.74M
2017-12-04T11:27:49.925Z|I-OCEAN7-304-0616641|  22.20  12.097  38.185  33.142 1495.2937 18:22:45.81M
2017-12-04T11:27:54.991Z|I-OCEAN7-304-0616641|  22.19  12.097  38.185  33.142 1495.2937 18:22:50.87M