2017-12-04T11:25:02.787Z|I-OCEAN7-304-0616641|  22.18  12.094  38.218  33.176 1495.3241 18:19:58.66M
2017-12-04T11:25:07.852Z|I-OCEAN7-304-0616641|  22.17  12.094  38.232  33.189 1495.3402 18:20:03.73M
2017-12-04T11:25:12.917Z|I-OCEAN7-304-0616641|  22.19  12.094  38.211  33.169 1495.3158 18:20:08.79M
2017-12-04T11:25:17.983Z|I-OCEAN7-304-0616641|  22.19  12.094  38.186  33.145 1495.2875 18:20:13.86M
2017-12-04T11:25:23.045Z|I-OCEAN7-304-0616641|  22.17  12.095  38.146  33.106 1495.2423 18:20:18.92M
2017-12-04T11:25:28.110Z|I-OCEAN7-304-0616641|  22.19  12.095  38.156  33.115 1495.2539 18:20:24.00M
2017-12-04T11:25:33.175Z|I-OCEAN7-304-0616641|  22.19  12.095  38.174  33.132 1495.2756 18:20:29.07M
2017-12-04T11:25:38.238Z|I-OCEAN7-304-0616641|  22.22  12.096  38.175  33.133 1495.2782 18:20:34.13M
2017-12-04T11:25:43.304Z|I-OCEAN7-304-0616641|  22.23  12.096  38.177  33.135 1495.2804 18:20:39.19M
2017-12-04T11:25:48.369Z|I-OCEAN7-304-0616641|  22.17  12.096  38.178  33.136 1495.2810 18:20:44.26M
2017-12-04T11:25:53.433Z|I-OCEAN7-304-0616641|  22.17  12.096  38.174  33.133 1495.2775 18:20:49.32M
2017-12-04T11:25:58.499Z|I-OCEAN7-304-0616641|  22.17  12.096  38.174  33.131 1495.2771 18:20:54.39M