2017-12-04T11:21:04.739Z|I-OCEAN7-304-0616641|  22.15  12.100  38.202  33.156 1495.3186 18:16:00.61M
2017-12-04T11:21:09.802Z|I-OCEAN7-304-0616641|  22.15  12.100  38.193  33.146 1495.3074 18:16:05.67M
2017-12-04T11:21:14.870Z|I-OCEAN7-304-0616641|  22.15  12.100  38.143  33.098 1495.2513 18:16:10.73M
2017-12-04T11:21:19.932Z|I-OCEAN7-304-0616641|  22.15  12.101  38.153  33.107 1495.2631 18:16:15.80M
2017-12-04T11:21:25.000Z|I-OCEAN7-304-0616641|  22.15  12.100  38.154  33.108 1495.2640 18:16:20.86M
2017-12-04T11:21:30.062Z|I-OCEAN7-304-0616641|  22.21  12.097  38.133  33.091 1495.2316 18:16:25.93M
2017-12-04T11:21:35.128Z|I-OCEAN7-304-0616641|  22.21  12.096  38.162  33.119 1495.2646 18:16:31.01M
2017-12-04T11:21:40.194Z|I-OCEAN7-304-0616641|  22.21  12.096  38.169  33.127 1495.2727 18:16:36.07M
2017-12-04T11:21:45.257Z|I-OCEAN7-304-0616641|  22.20  12.095  38.153  33.112 1495.2520 18:16:41.14M
2017-12-04T11:21:50.322Z|I-OCEAN7-304-0616641|  22.20  12.095  38.199  33.157 1495.3038 18:16:46.20M
2017-12-04T11:21:55.386Z|I-OCEAN7-304-0616641|  22.20  12.097  38.161  33.119 1495.2646 18:16:51.26M