2017-12-04T11:14:00.855Z|I-OCEAN7-304-0616641|  22.18  12.101  38.425  33.370 1495.5802 18:08:56.70M
2017-12-04T11:14:05.918Z|I-OCEAN7-304-0616641|  22.14  12.101  38.392  33.338 1495.5402 18:09:01.76M
2017-12-04T11:14:10.984Z|I-OCEAN7-304-0616641|  22.15  12.101  38.391  33.337 1495.5404 18:09:06.82M
2017-12-04T11:14:16.050Z|I-OCEAN7-304-0616641|  22.16  12.101  38.447  33.391 1495.6045 18:09:11.89M
2017-12-04T11:14:21.113Z|I-OCEAN7-304-0616641|  22.16  12.102  38.408  33.353 1495.5609 18:09:16.95M
2017-12-04T11:14:26.177Z|I-OCEAN7-304-0616641|  22.16  12.102  38.409  33.353 1495.5626 18:09:22.04M
2017-12-04T11:14:30.981Z|I-OCEAN7-304-0616641|  22.16  12.102  38.407  33.351 1495.5604 18:09:27.10M
2017-12-04T11:14:36.046Z|I-OCEAN7-304-0616641|  22.16  12.102  38.407  33.352 1495.5602 18:09:31.89M
2017-12-04T11:14:41.115Z|I-OCEAN7-304-0616641|  22.17  12.102  38.407  33.352 1495.5612 18:09:36.95M
2017-12-04T11:14:46.178Z|I-OCEAN7-304-0616641|  22.18  12.102  38.379  33.325 1495.5287 18:09:42.04M
2017-12-04T11:14:50.984Z|I-OCEAN7-304-0616641|  22.18  12.102  38.371  33.317 1495.5200 18:09:47.10M
2017-12-04T11:14:55.789Z|I-OCEAN7-304-0616641|  22.17  12.102  38.334  33.281 1495.4772 18:09:51.89M