2017-12-04T11:12:04.885Z|I-OCEAN7-304-0616641|  22.12  12.104  38.555  33.493 1495.7368 18:07:00.72M
2017-12-04T11:12:09.950Z|I-OCEAN7-304-0616641|  22.13  12.104  38.498  33.439 1495.6702 18:07:05.79M
2017-12-04T11:12:15.017Z|I-OCEAN7-304-0616641|  22.13  12.104  38.492  33.433 1495.6632 18:07:10.85M
2017-12-04T11:12:20.078Z|I-OCEAN7-304-0616641|  22.15  12.104  38.509  33.449 1495.6816 18:07:15.91M
2017-12-04T11:12:25.144Z|I-OCEAN7-304-0616641|  22.16  12.103  38.509  33.449 1495.6818 18:07:21.00M
2017-12-04T11:12:30.210Z|I-OCEAN7-304-0616641|  22.16  12.103  38.480  33.421 1495.6467 18:07:26.06M
2017-12-04T11:12:35.274Z|I-OCEAN7-304-0616641|  22.13  12.103  38.471  33.413 1495.6353 18:07:31.13M
2017-12-04T11:12:40.338Z|I-OCEAN7-304-0616641|  22.17  12.103  38.470  33.412 1495.6348 18:07:36.19M
2017-12-04T11:12:45.400Z|I-OCEAN7-304-0616641|  22.17  12.103  38.434  33.378 1495.5933 18:07:41.25M
2017-12-04T11:12:50.465Z|I-OCEAN7-304-0616641|  22.17  12.103  38.435  33.378 1495.5936 18:07:46.31M
2017-12-04T11:12:55.271Z|I-OCEAN7-304-0616641|  22.17  12.102  38.435  33.379 1495.5935 18:07:51.38M