2017-12-04T10:57:00.361Z|I-OCEAN7-304-0616641|  22.14  12.103  38.144  33.096 1495.2588 17:51:56.16M
2017-12-04T10:57:05.428Z|I-OCEAN7-304-0616641|  22.14  12.104  38.169  33.120 1495.2892 17:52:01.23M
2017-12-04T10:57:10.493Z|I-OCEAN7-304-0616641|  22.14  12.104  38.163  33.114 1495.2828 17:52:06.29M
2017-12-04T10:57:15.557Z|I-OCEAN7-304-0616641|  22.14  12.104  38.120  33.073 1495.2329 17:52:11.35M
2017-12-04T10:57:20.620Z|I-OCEAN7-304-0616641|  22.14  12.103  38.120  33.073 1495.2318 17:52:16.42M
2017-12-04T10:57:25.686Z|I-OCEAN7-304-0616641|  22.11  12.104  38.120  33.072 1495.2318 17:52:21.48M
2017-12-04T10:57:30.750Z|I-OCEAN7-304-0616641|  22.08  12.104  38.108  33.061 1495.2194 17:52:26.55M
2017-12-04T10:57:35.557Z|I-OCEAN7-304-0616641|  22.07  12.105  38.138  33.089 1495.2545 17:52:31.61M
2017-12-04T10:57:40.619Z|I-OCEAN7-304-0616641|  22.07  12.105  38.130  33.081 1495.2467 17:52:36.42M
2017-12-04T10:57:45.684Z|I-OCEAN7-304-0616641|  22.09  12.105  38.129  33.080 1495.2468 17:52:41.48M
2017-12-04T10:57:50.749Z|I-OCEAN7-304-0616641|  22.08  12.106  38.152  33.102 1495.2728 17:52:46.54M
2017-12-04T10:57:55.555Z|I-OCEAN7-304-0616641|  22.13  12.106  38.152  33.102 1495.2736 17:52:51.61M