2017-12-04T10:55:04.135Z|I-OCEAN7-304-0616641|  22.20  12.104  38.113  33.066 1495.2277 17:49:59.91M
2017-12-04T10:55:09.198Z|I-OCEAN7-304-0616641|  22.13  12.105  38.132  33.084 1495.2489 17:50:05.00M
2017-12-04T10:55:14.260Z|I-OCEAN7-304-0616641|  22.13  12.105  38.125  33.077 1495.2408 17:50:10.06M
2017-12-04T10:55:19.065Z|I-OCEAN7-304-0616641|  22.13  12.105  38.126  33.078 1495.2426 17:50:15.12M
2017-12-04T10:55:24.132Z|I-OCEAN7-304-0616641|  22.13  12.104  38.128  33.080 1495.2432 17:50:19.91M
2017-12-04T10:55:29.196Z|I-OCEAN7-304-0616641|  22.14  12.104  38.129  33.081 1495.2441 17:50:25.97M
2017-12-04T10:55:34.260Z|I-OCEAN7-304-0616641|  22.10  12.104  38.123  33.076 1495.2375 17:50:30.06M
2017-12-04T10:55:39.328Z|I-OCEAN7-304-0616641|  22.15  12.104  38.156  33.107 1495.2766 17:50:35.12M
2017-12-04T10:55:44.389Z|I-OCEAN7-304-0616641|  22.10  12.105  38.180  33.130 1495.3041 17:50:40.19M
2017-12-04T10:55:49.454Z|I-OCEAN7-304-0616641|  22.11  12.105  38.205  33.154 1495.3336 17:50:45.25M
2017-12-04T10:55:54.520Z|I-OCEAN7-304-0616641|  22.10  12.105  38.205  33.154 1495.3329 17:50:50.31M
2017-12-04T10:55:59.585Z|I-OCEAN7-304-0616641|  22.10  12.105  38.205  33.153 1495.3328 17:50:55.38M