2017-12-04T10:42:00.129Z|I-OCEAN7-304-0616641|  22.15  12.107  38.258  33.204 1495.3992 17:36:55.86M
2017-12-04T10:42:05.197Z|I-OCEAN7-304-0616641|  22.15  12.107  38.243  33.190 1495.3824 17:37:00.92M
2017-12-04T10:42:10.260Z|I-OCEAN7-304-0616641|  22.15  12.107  38.242  33.189 1495.3807 17:37:06.01M
2017-12-04T10:42:15.325Z|I-OCEAN7-304-0616641|  22.15  12.107  38.242  33.188 1495.3799 17:37:11.07M
2017-12-04T10:42:20.390Z|I-OCEAN7-304-0616641|  22.15  12.107  38.250  33.196 1495.3900 17:37:16.14M
2017-12-04T10:42:25.455Z|I-OCEAN7-304-0616641|  22.15  12.107  38.252  33.198 1495.3923 17:37:21.20M
2017-12-04T10:42:30.520Z|I-OCEAN7-304-0616641|  22.13  12.107  38.254  33.199 1495.3938 17:37:26.27M
2017-12-04T10:42:35.586Z|I-OCEAN7-304-0616641|  22.13  12.107  38.251  33.197 1495.3915 17:37:31.33M
2017-12-04T10:42:40.648Z|I-OCEAN7-304-0616641|  22.13  12.107  38.218  33.164 1495.3533 17:37:36.39M
2017-12-04T10:42:45.714Z|I-OCEAN7-304-0616641|  22.13  12.107  38.218  33.164 1495.3535 17:37:41.46M
2017-12-04T10:42:50.780Z|I-OCEAN7-304-0616641|  22.13  12.107  38.217  33.164 1495.3530 17:37:46.52M
2017-12-04T10:42:55.842Z|I-OCEAN7-304-0616641|  22.13  12.107  38.225  33.171 1495.3616 17:37:51.58M