2017-12-04T10:37:01.830Z|I-OCEAN7-304-0616641|  22.20  12.110  38.123  33.070 1495.2523 17:31:57.55M
2017-12-04T10:37:06.895Z|I-OCEAN7-304-0616641|  22.19  12.111  38.123  33.069 1495.2531 17:32:02.61M
2017-12-04T10:37:11.960Z|I-OCEAN7-304-0616641|  22.19  12.111  38.145  33.090 1495.2792 17:32:07.68M
2017-12-04T10:37:17.023Z|I-OCEAN7-304-0616641|  22.19  12.112  38.135  33.080 1495.2689 17:32:12.74M
2017-12-04T10:37:22.089Z|I-OCEAN7-304-0616641|  22.20  12.112  38.133  33.079 1495.2684 17:32:17.80M
2017-12-04T10:37:27.153Z|I-OCEAN7-304-0616641|  22.20  12.112  38.165  33.109 1495.3053 17:32:22.87M
2017-12-04T10:37:32.220Z|I-OCEAN7-304-0616641|  22.17  12.112  38.171  33.114 1495.3118 17:32:27.93M
2017-12-04T10:37:37.284Z|I-OCEAN7-304-0616641|  22.18  12.112  38.130  33.074 1495.2651 17:32:33.02M
2017-12-04T10:37:42.349Z|I-OCEAN7-304-0616641|  22.15  12.112  38.124  33.069 1495.2583 17:32:38.08M
2017-12-04T10:37:47.414Z|I-OCEAN7-304-0616641|  22.20  12.112  38.069  33.016 1495.1958 17:32:43.14M
2017-12-04T10:37:52.475Z|I-OCEAN7-304-0616641|  22.16  12.112  38.110  33.056 1495.2424 17:32:48.21M
2017-12-04T10:37:57.543Z|I-OCEAN7-304-0616641|  22.18  12.112  38.110  33.056 1495.2422 17:32:53.27M