2017-12-04T10:35:00.275Z|I-OCEAN7-304-0616641|  22.17  12.114  38.116  33.060 1495.2532 17:29:56.25M
2017-12-04T10:35:05.339Z|I-OCEAN7-304-0616641|  22.17  12.114  38.094  33.039 1495.2285 17:30:01.06M
2017-12-04T10:35:10.404Z|I-OCEAN7-304-0616641|  22.17  12.115  38.094  33.038 1495.2292 17:30:06.12M
2017-12-04T10:35:15.469Z|I-OCEAN7-304-0616641|  22.17  12.115  38.103  33.047 1495.2396 17:30:11.19M
2017-12-04T10:35:20.534Z|I-OCEAN7-304-0616641|  22.17  12.114  38.105  33.049 1495.2400 17:30:16.25M
2017-12-04T10:35:25.599Z|I-OCEAN7-304-0616641|  22.18  12.113  38.069  33.015 1495.1980 17:30:21.32M
2017-12-04T10:35:30.661Z|I-OCEAN7-304-0616641|  22.18  12.113  38.102  33.047 1495.2339 17:30:26.38M
2017-12-04T10:35:35.729Z|I-OCEAN7-304-0616641|  22.19  12.113  38.096  33.041 1495.2263 17:30:31.44M
2017-12-04T10:35:40.791Z|I-OCEAN7-304-0616641|  22.19  12.112  38.114  33.060 1495.2469 17:30:36.51M
2017-12-04T10:35:45.857Z|I-OCEAN7-304-0616641|  22.19  12.112  38.123  33.068 1495.2554 17:30:41.57M
2017-12-04T10:35:50.922Z|I-OCEAN7-304-0616641|  22.20  12.111  38.120  33.066 1495.2504 17:30:46.64M
2017-12-04T10:35:55.988Z|I-OCEAN7-304-0616641|  22.22  12.111  38.142  33.088 1495.2760 17:30:51.70M