2017-12-04T10:33:04.304Z|I-OCEAN7-304-0616641|  22.20  12.109  38.111  33.060 1495.2363 17:28:00.02M
2017-12-04T10:33:09.372Z|I-OCEAN7-304-0616641|  22.20  12.109  38.104  33.052 1495.2274 17:28:05.08M
2017-12-04T10:33:14.435Z|I-OCEAN7-304-0616641|  22.20  12.109  38.157  33.104 1495.2898 17:28:10.15M
2017-12-04T10:33:19.500Z|I-OCEAN7-304-0616641|  22.20  12.109  38.120  33.068 1495.2469 17:28:15.21M
2017-12-04T10:33:24.566Z|I-OCEAN7-304-0616641|  22.25  12.110  38.120  33.067 1495.2480 17:28:20.28M
2017-12-04T10:33:29.631Z|I-OCEAN7-304-0616641|  22.25  12.110  38.088  33.036 1495.2134 17:28:25.34M
2017-12-04T10:33:34.694Z|I-OCEAN7-304-0616641|  22.17  12.111  38.130  33.076 1495.2618 17:28:30.41M
2017-12-04T10:33:39.757Z|I-OCEAN7-304-0616641|  22.17  12.111  38.167  33.112 1495.3058 17:28:35.47M
2017-12-04T10:33:44.825Z|I-OCEAN7-304-0616641|  22.17  12.111  38.098  33.045 1495.2269 17:28:40.53M
2017-12-04T10:33:49.629Z|I-OCEAN7-304-0616641|  22.20  12.112  38.123  33.068 1495.2554 17:28:45.60M
2017-12-04T10:33:54.694Z|I-OCEAN7-304-0616641|  22.20  12.112  38.098  33.044 1495.2271 17:28:50.40M
2017-12-04T10:33:59.756Z|I-OCEAN7-304-0616641|  22.20  12.112  38.098  33.044 1495.2272 17:28:55.47M