2017-12-04T10:29:01.715Z|I-OCEAN7-304-0616641|  22.22  12.115  38.101  33.044 1495.2388 17:23:57.41M
2017-12-04T10:29:06.780Z|I-OCEAN7-304-0616641|  22.21  12.115  38.099  33.042 1495.2365 17:24:02.47M
2017-12-04T10:29:11.846Z|I-OCEAN7-304-0616641|  22.21  12.115  38.100  33.044 1495.2383 17:24:07.53M
2017-12-04T10:29:16.912Z|I-OCEAN7-304-0616641|  22.21  12.116  38.102  33.045 1495.2411 17:24:12.60M
2017-12-04T10:29:21.977Z|I-OCEAN7-304-0616641|  22.21  12.115  38.120  33.063 1495.2614 17:24:17.66M
2017-12-04T10:29:27.039Z|I-OCEAN7-304-0616641|  22.28  12.110  38.122  33.069 1495.2533 17:24:22.73M
2017-12-04T10:29:32.105Z|I-OCEAN7-304-0616641|  22.28  12.111  38.124  33.070 1495.2551 17:24:27.79M
2017-12-04T10:29:37.171Z|I-OCEAN7-304-0616641|  22.28  12.110  38.097  33.045 1495.2242 17:24:32.85M
2017-12-04T10:29:42.232Z|I-OCEAN7-304-0616641|  22.25  12.110  38.150  33.096 1495.2844 17:24:37.92M
2017-12-04T10:29:47.299Z|I-OCEAN7-304-0616641|  22.24  12.110  38.150  33.096 1495.2843 17:24:43.00M
2017-12-04T10:29:52.365Z|I-OCEAN7-304-0616641|  22.20  12.110  38.142  33.089 1495.2744 17:24:48.07M
2017-12-04T10:29:57.429Z|I-OCEAN7-304-0616641|  22.22  12.110  38.141  33.088 1495.2723 17:24:53.13M