2017-12-04T10:26:04.973Z|I-OCEAN7-304-0616641|  22.31  12.116  38.148  33.089 1495.2980 17:21:00.65M
2017-12-04T10:26:09.776Z|I-OCEAN7-304-0616641|  22.27  12.117  38.171  33.110 1495.3240 17:21:05.71M
2017-12-04T10:26:14.836Z|I-OCEAN7-304-0616641|  22.27  12.117  38.161  33.101 1495.3126 17:21:10.52M
2017-12-04T10:26:19.645Z|I-OCEAN7-304-0616641|  22.27  12.117  38.159  33.099 1495.3113 17:21:15.58M
2017-12-04T10:26:24.709Z|I-OCEAN7-304-0616641|  22.25  12.117  38.118  33.060 1495.2640 17:21:20.39M
2017-12-04T10:26:29.771Z|I-OCEAN7-304-0616641|  22.25  12.117  38.159  33.099 1495.3103 17:21:25.45M
2017-12-04T10:26:34.840Z|I-OCEAN7-304-0616641|  22.25  12.117  38.150  33.090 1495.3000 17:21:30.52M
2017-12-04T10:26:39.904Z|I-OCEAN7-304-0616641|  22.29  12.117  38.181  33.120 1495.3375 17:21:35.58M
2017-12-04T10:26:44.967Z|I-OCEAN7-304-0616641|  22.29  12.116  38.124  33.066 1495.2698 17:21:40.65M
2017-12-04T10:26:50.030Z|I-OCEAN7-304-0616641|  22.27  12.116  38.104  33.046 1495.2450 17:21:45.71M
2017-12-04T10:26:55.099Z|I-OCEAN7-304-0616641|  22.23  12.116  38.104  33.046 1495.2450 17:21:50.77M