2017-12-04T10:24:03.415Z|I-OCEAN7-304-0616641|  22.27  12.118  38.132  33.071 1495.2833 17:18:59.09M
2017-12-04T10:24:08.481Z|I-OCEAN7-304-0616641|  22.24  12.118  38.132  33.071 1495.2819 17:19:04.16M
2017-12-04T10:24:13.544Z|I-OCEAN7-304-0616641|  22.34  12.118  38.157  33.096 1495.3125 17:19:09.22M
2017-12-04T10:24:18.612Z|I-OCEAN7-304-0616641|  22.26  12.118  38.157  33.096 1495.3107 17:19:14.28M
2017-12-04T10:24:23.672Z|I-OCEAN7-304-0616641|  22.30  12.117  38.121  33.062 1495.2687 17:19:19.35M
2017-12-04T10:24:28.740Z|I-OCEAN7-304-0616641|  22.30  12.117  38.121  33.062 1495.2683 17:19:24.41M
2017-12-04T10:24:33.805Z|I-OCEAN7-304-0616641|  22.30  12.117  38.130  33.070 1495.2777 17:19:29.48M
2017-12-04T10:24:38.871Z|I-OCEAN7-304-0616641|  22.30  12.117  38.159  33.099 1495.3115 17:19:34.54M
2017-12-04T10:24:43.934Z|I-OCEAN7-304-0616641|  22.27  12.115  38.125  33.068 1495.2667 17:19:39.61M
2017-12-04T10:24:48.999Z|I-OCEAN7-304-0616641|  22.27  12.114  38.125  33.068 1495.2659 17:19:44.67M
2017-12-04T10:24:54.063Z|I-OCEAN7-304-0616641|  22.27  12.114  38.094  33.039 1495.2302 17:19:49.73M
2017-12-04T10:24:59.129Z|I-OCEAN7-304-0616641|  22.30  12.114  38.094  33.038 1495.2302 17:19:54.79M