2017-12-04T10:20:00.564Z|I-OCEAN7-304-0616641|  22.38  12.120  38.114  33.053 1495.2673 17:14:56.48M
2017-12-04T10:20:05.629Z|I-OCEAN7-304-0616641|  22.38  12.120  38.114  33.053 1495.2693 17:15:01.29M
2017-12-04T10:20:10.693Z|I-OCEAN7-304-0616641|  22.38  12.120  38.114  33.052 1495.2695 17:15:06.35M
2017-12-04T10:20:15.757Z|I-OCEAN7-304-0616641|  22.37  12.121  38.120  33.058 1495.2773 17:15:11.42M
2017-12-04T10:20:20.825Z|I-OCEAN7-304-0616641|  22.33  12.121  38.121  33.058 1495.2780 17:15:16.48M
2017-12-04T10:20:25.888Z|I-OCEAN7-304-0616641|  22.34  12.121  38.134  33.071 1495.2930 17:15:21.55M
2017-12-04T10:20:30.952Z|I-OCEAN7-304-0616641|  22.35  12.122  38.135  33.072 1495.2959 17:15:26.61M
2017-12-04T10:20:36.019Z|I-OCEAN7-304-0616641|  22.35  12.121  38.137  33.074 1495.2977 17:15:31.67M
2017-12-04T10:20:41.087Z|I-OCEAN7-304-0616641|  22.35  12.121  38.205  33.139 1495.3760 17:15:36.74M
2017-12-04T10:20:46.148Z|I-OCEAN7-304-0616641|  22.32  12.121  38.211  33.145 1495.3821 17:15:41.80M
2017-12-04T10:20:51.213Z|I-OCEAN7-304-0616641|  22.31  12.121  38.170  33.106 1495.3352 17:15:46.86M
2017-12-04T10:20:56.279Z|I-OCEAN7-304-0616641|  22.35  12.121  38.161  33.096 1495.3247 17:15:51.93M