2017-12-04T10:18:04.592Z|I-OCEAN7-304-0616641|  22.31  12.120  38.139  33.076 1495.2959 17:13:00.25M
2017-12-04T10:18:09.659Z|I-OCEAN7-304-0616641|  22.31  12.120  38.138  33.075 1495.2958 17:13:05.31M
2017-12-04T10:18:14.723Z|I-OCEAN7-304-0616641|  22.30  12.121  38.142  33.079 1495.3010 17:13:10.38M
2017-12-04T10:18:19.789Z|I-OCEAN7-304-0616641|  22.30  12.121  38.143  33.080 1495.3027 17:13:15.44M
2017-12-04T10:18:24.853Z|I-OCEAN7-304-0616641|  22.33  12.121  38.145  33.082 1495.3055 17:13:20.51M
2017-12-04T10:18:29.917Z|I-OCEAN7-304-0616641|  22.30  12.122  38.144  33.080 1495.3049 17:13:25.57M
2017-12-04T10:18:34.981Z|I-OCEAN7-304-0616641|  22.31  12.122  38.143  33.079 1495.3037 17:13:30.63M
2017-12-04T10:18:40.046Z|I-OCEAN7-304-0616641|  22.34  12.122  38.141  33.077 1495.3027 17:13:35.69M
2017-12-04T10:18:45.114Z|I-OCEAN7-304-0616641|  22.35  12.121  38.140  33.076 1495.3007 17:13:40.76M
2017-12-04T10:18:50.177Z|I-OCEAN7-304-0616641|  22.35  12.121  38.101  33.038 1495.2555 17:13:45.83M
2017-12-04T10:18:55.243Z|I-OCEAN7-304-0616641|  22.35  12.121  38.101  33.039 1495.2548 17:13:50.89M