2017-12-04T10:09:03.434Z|I-OCEAN7-304-0616641|  22.45  12.122  38.158  33.094 1495.3240 17:03:59.07M
2017-12-04T10:09:08.499Z|I-OCEAN7-304-0616641|  22.45  12.121  38.288  33.220 1495.4729 17:04:04.13M
2017-12-04T10:09:13.564Z|I-OCEAN7-304-0616641|  22.44  12.121  38.399  33.327 1495.6002 17:04:09.20M
2017-12-04T10:09:18.628Z|I-OCEAN7-304-0616641|  22.44  12.121  38.399  33.327 1495.5995 17:04:14.26M
2017-12-04T10:09:23.692Z|I-OCEAN7-304-0616641|  22.44  12.121  38.401  33.330 1495.6021 17:04:19.32M
2017-12-04T10:09:28.758Z|I-OCEAN7-304-0616641|  22.44  12.120  38.401  33.330 1495.6012 17:04:24.39M
2017-12-04T10:09:33.823Z|I-OCEAN7-304-0616641|  22.46  12.120  38.401  33.330 1495.6005 17:04:29.45M
2017-12-04T10:09:38.887Z|I-OCEAN7-304-0616641|  22.46  12.120  38.374  33.304 1495.5693 17:04:34.52M
2017-12-04T10:09:43.953Z|I-OCEAN7-304-0616641|  22.46  12.120  38.374  33.304 1495.5684 17:04:39.58M
2017-12-04T10:09:49.016Z|I-OCEAN7-304-0616641|  22.46  12.120  38.339  33.270 1495.5288 17:04:44.64M
2017-12-04T10:09:54.086Z|I-OCEAN7-304-0616641|  22.46  12.120  38.314  33.245 1495.5000 17:04:49.71M
2017-12-04T10:09:59.146Z|I-OCEAN7-304-0616641|  22.45  12.120  38.286  33.218 1495.4675 17:04:54.77M