2017-12-04T10:07:01.878Z|I-OCEAN7-304-0616641|  22.47  12.124  38.213  33.145 1495.3920 17:01:57.50M
2017-12-04T10:07:06.942Z|I-OCEAN7-304-0616641|  22.48  12.124  38.297  33.226 1495.4890 17:02:02.56M
2017-12-04T10:07:12.007Z|I-OCEAN7-304-0616641|  22.48  12.124  38.236  33.167 1495.4191 17:02:07.63M
2017-12-04T10:07:17.072Z|I-OCEAN7-304-0616641|  22.49  12.124  38.195  33.127 1495.3722 17:02:12.69M
2017-12-04T10:07:22.137Z|I-OCEAN7-304-0616641|  22.49  12.124  38.186  33.119 1495.3627 17:02:17.75M
2017-12-04T10:07:27.200Z|I-OCEAN7-304-0616641|  22.50  12.124  38.168  33.101 1495.3429 17:02:22.82M
2017-12-04T10:07:32.266Z|I-OCEAN7-304-0616641|  22.50  12.122  38.169  33.104 1495.3375 17:02:27.88M
2017-12-04T10:07:37.329Z|I-OCEAN7-304-0616641|  22.49  12.122  38.170  33.105 1495.3391 17:02:32.94M
2017-12-04T10:07:42.397Z|I-OCEAN7-304-0616641|  22.48  12.122  38.136  33.072 1495.2991 17:02:38.03M
2017-12-04T10:07:47.461Z|I-OCEAN7-304-0616641|  22.47  12.121  38.183  33.118 1495.3523 17:02:43.09M
2017-12-04T10:07:52.523Z|I-OCEAN7-304-0616641|  22.47  12.121  38.158  33.094 1495.3231 17:02:48.16M
2017-12-04T10:07:57.592Z|I-OCEAN7-304-0616641|  22.47  12.121  38.159  33.095 1495.3231 17:02:53.22M