2017-12-04T10:05:00.321Z|I-OCEAN7-304-0616641|  22.54  12.127  38.195  33.124 1495.3816 16:59:55.92M
2017-12-04T10:05:05.385Z|I-OCEAN7-304-0616641|  22.54  12.126  38.223  33.153 1495.4102 17:00:01.01M
2017-12-04T10:05:10.451Z|I-OCEAN7-304-0616641|  22.52  12.125  38.223  33.153 1495.4092 17:00:06.08M
2017-12-04T10:05:15.515Z|I-OCEAN7-304-0616641|  22.52  12.125  38.210  33.141 1495.3943 17:00:11.14M
2017-12-04T10:05:20.580Z|I-OCEAN7-304-0616641|  22.50  12.125  38.171  33.103 1495.3484 17:00:16.20M
2017-12-04T10:05:25.645Z|I-OCEAN7-304-0616641|  22.50  12.125  38.171  33.103 1495.3483 17:00:21.27M
2017-12-04T10:05:30.708Z|I-OCEAN7-304-0616641|  22.52  12.125  38.213  33.144 1495.3965 17:00:26.33M
2017-12-04T10:05:35.775Z|I-OCEAN7-304-0616641|  22.53  12.124  38.213  33.144 1495.3953 17:00:31.39M
2017-12-04T10:05:40.841Z|I-OCEAN7-304-0616641|  22.52  12.124  38.187  33.120 1495.3638 17:00:36.46M
2017-12-04T10:05:45.904Z|I-OCEAN7-304-0616641|  22.52  12.124  38.218  33.149 1495.3995 17:00:41.52M
2017-12-04T10:05:50.968Z|I-OCEAN7-304-0616641|  22.52  12.124  38.183  33.116 1495.3597 17:00:46.58M
2017-12-04T10:05:56.031Z|I-OCEAN7-304-0616641|  22.52  12.124  38.183  33.116 1495.3590 17:00:51.65M