2017-12-04T10:03:03.830Z|I-OCEAN7-304-0616641|  22.49  12.125  38.164  33.096 1495.3401 16:57:59.44M
2017-12-04T10:03:08.894Z|I-OCEAN7-304-0616641|  22.49  12.126  38.129  33.062 1495.3002 16:58:04.50M
2017-12-04T10:03:13.961Z|I-OCEAN7-304-0616641|  22.49  12.126  38.104  33.038 1495.2722 16:58:09.57M
2017-12-04T10:03:19.022Z|I-OCEAN7-304-0616641|  22.54  12.126  38.150  33.082 1495.3260 16:58:14.63M
2017-12-04T10:03:24.089Z|I-OCEAN7-304-0616641|  22.54  12.126  38.143  33.076 1495.3182 16:58:19.69M
2017-12-04T10:03:29.154Z|I-OCEAN7-304-0616641|  22.53  12.126  38.159  33.090 1495.3364 16:58:24.76M
2017-12-04T10:03:34.216Z|I-OCEAN7-304-0616641|  22.53  12.126  38.166  33.098 1495.3453 16:58:29.82M
2017-12-04T10:03:39.282Z|I-OCEAN7-304-0616641|  22.53  12.126  38.167  33.098 1495.3459 16:58:34.88M
2017-12-04T10:03:44.349Z|I-OCEAN7-304-0616641|  22.53  12.126  38.132  33.064 1495.3054 16:58:39.95M
2017-12-04T10:03:49.410Z|I-OCEAN7-304-0616641|  22.53  12.126  38.153  33.085 1495.3296 16:58:45.04M
2017-12-04T10:03:54.478Z|I-OCEAN7-304-0616641|  22.51  12.126  38.153  33.085 1495.3301 16:58:50.09M
2017-12-04T10:03:59.589Z|I-OCEAN7-304-0616641|  22.54  12.126  38.148  33.080 1495.3247 16:58:55.16M