2017-12-04T10:00:01.492Z|I-OCEAN7-304-0616641|  22.58  12.126  38.172  33.104 1495.3524 16:54:57.10M
2017-12-04T10:00:06.559Z|I-OCEAN7-304-0616641|  22.58  12.126  38.171  33.102 1495.3497 16:55:02.17M
2017-12-04T10:00:11.624Z|I-OCEAN7-304-0616641|  22.65  12.125  38.154  33.086 1495.3315 16:55:07.23M
2017-12-04T10:00:16.689Z|I-OCEAN7-304-0616641|  22.59  12.125  38.153  33.085 1495.3286 16:55:12.30M
2017-12-04T10:00:21.753Z|I-OCEAN7-304-0616641|  22.59  12.125  38.169  33.101 1495.3477 16:55:17.36M
2017-12-04T10:00:26.818Z|I-OCEAN7-304-0616641|  22.53  12.125  38.169  33.101 1495.3473 16:55:22.42M
2017-12-04T10:00:31.883Z|I-OCEAN7-304-0616641|  22.53  12.125  38.170  33.102 1495.3475 16:55:27.49M
2017-12-04T10:00:36.949Z|I-OCEAN7-304-0616641|  22.53  12.125  38.168  33.101 1495.3444 16:55:32.55M
2017-12-04T10:00:42.012Z|I-OCEAN7-304-0616641|  22.55  12.125  38.172  33.105 1495.3488 16:55:37.62M
2017-12-04T10:00:47.078Z|I-OCEAN7-304-0616641|  22.55  12.124  38.145  33.078 1495.3173 16:55:42.68M
2017-12-04T10:00:52.143Z|I-OCEAN7-304-0616641|  22.54  12.125  38.145  33.078 1495.3180 16:55:47.74M
2017-12-04T10:00:57.207Z|I-OCEAN7-304-0616641|  22.54  12.125  38.125  33.059 1495.2944 16:55:52.81M