2017-12-04T09:58:00.459Z|I-OCEAN7-304-0616641|  22.60  12.126  38.193  33.124 1495.3761 16:52:56.06M
2017-12-04T09:58:05.522Z|I-OCEAN7-304-0616641|  22.60  12.126  38.178  33.109 1495.3584 16:53:01.13M
2017-12-04T09:58:10.326Z|I-OCEAN7-304-0616641|  22.60  12.125  38.172  33.104 1495.3517 16:53:06.19M
2017-12-04T09:58:15.392Z|I-OCEAN7-304-0616641|  22.59  12.125  38.159  33.091 1495.3352 16:53:11.00M
2017-12-04T09:58:20.457Z|I-OCEAN7-304-0616641|  22.59  12.125  38.157  33.089 1495.3334 16:53:16.06M
2017-12-04T09:58:25.523Z|I-OCEAN7-304-0616641|  22.59  12.125  38.156  33.088 1495.3326 16:53:21.13M
2017-12-04T09:58:30.589Z|I-OCEAN7-304-0616641|  22.59  12.126  38.157  33.089 1495.3345 16:53:26.19M
2017-12-04T09:58:35.647Z|I-OCEAN7-304-0616641|  22.55  12.125  38.205  33.136 1495.3889 16:53:31.26M
2017-12-04T09:58:40.714Z|I-OCEAN7-304-0616641|  22.55  12.126  38.199  33.130 1495.3823 16:53:36.31M
2017-12-04T09:58:45.781Z|I-OCEAN7-304-0616641|  22.55  12.126  38.198  33.128 1495.3821 16:53:41.38M
2017-12-04T09:58:50.846Z|I-OCEAN7-304-0616641|  22.57  12.126  38.156  33.088 1495.3353 16:53:46.44M
2017-12-04T09:58:55.908Z|I-OCEAN7-304-0616641|  22.58  12.126  38.189  33.119 1495.3732 16:53:51.51M