2017-12-04T09:56:04.226Z|I-OCEAN7-304-0616641|  22.68  12.128  38.193  33.121 1495.3834 16:50:59.81M
2017-12-04T09:56:09.293Z|I-OCEAN7-304-0616641|  22.63  12.128  38.168  33.098 1495.3533 16:51:04.87M
2017-12-04T09:56:14.354Z|I-OCEAN7-304-0616641|  22.63  12.128  38.144  33.075 1495.3260 16:51:09.94M
2017-12-04T09:56:19.422Z|I-OCEAN7-304-0616641|  22.65  12.128  38.166  33.096 1495.3521 16:51:15.02M
2017-12-04T09:56:24.482Z|I-OCEAN7-304-0616641|  22.65  12.128  38.174  33.104 1495.3613 16:51:20.09M
2017-12-04T09:56:29.549Z|I-OCEAN7-304-0616641|  22.65  12.128  38.175  33.104 1495.3611 16:51:25.15M
2017-12-04T09:56:34.615Z|I-OCEAN7-304-0616641|  22.65  12.128  38.175  33.104 1495.3608 16:51:30.21M
2017-12-04T09:56:39.679Z|I-OCEAN7-304-0616641|  22.62  12.128  38.174  33.104 1495.3597 16:51:35.28M
2017-12-04T09:56:44.748Z|I-OCEAN7-304-0616641|  22.61  12.128  38.174  33.103 1495.3593 16:51:40.34M
2017-12-04T09:56:49.810Z|I-OCEAN7-304-0616641|  22.61  12.128  38.202  33.131 1495.3926 16:51:45.41M
2017-12-04T09:56:54.873Z|I-OCEAN7-304-0616641|  22.61  12.128  38.169  33.098 1495.3531 16:51:50.47M
2017-12-04T09:56:59.940Z|I-OCEAN7-304-0616641|  22.61  12.128  38.169  33.099 1495.3541 16:51:55.53M