2017-12-04T09:54:02.930Z|I-OCEAN7-304-0616641|  22.68  12.126  38.175  33.106 1495.3563 16:48:58.52M
2017-12-04T09:54:07.994Z|I-OCEAN7-304-0616641|  22.63  12.126  38.184  33.115 1495.3680 16:49:03.58M
2017-12-04T09:54:13.059Z|I-OCEAN7-304-0616641|  22.65  12.127  38.225  33.153 1495.4160 16:49:08.64M
2017-12-04T09:54:18.121Z|I-OCEAN7-304-0616641|  22.65  12.127  38.195  33.124 1495.3821 16:49:13.71M
2017-12-04T09:54:23.191Z|I-OCEAN7-304-0616641|  22.65  12.127  38.186  33.116 1495.3724 16:49:18.77M
2017-12-04T09:54:28.256Z|I-OCEAN7-304-0616641|  22.68  12.127  38.139  33.070 1495.3187 16:49:23.84M
2017-12-04T09:54:33.318Z|I-OCEAN7-304-0616641|  22.63  12.127  38.163  33.093 1495.3458 16:49:28.90M
2017-12-04T09:54:38.474Z|I-OCEAN7-304-0616641|  22.64  12.127  38.163  33.093 1495.3455 16:49:33.96M
2017-12-04T09:54:43.449Z|I-OCEAN7-304-0616641|  22.64  12.127  38.163  33.093 1495.3451 16:49:39.13M
2017-12-04T09:54:48.514Z|I-OCEAN7-304-0616641|  22.67  12.127  38.162  33.093 1495.3451 16:49:44.11M
2017-12-04T09:54:53.577Z|I-OCEAN7-304-0616641|  22.67  12.127  38.137  33.068 1495.3158 16:49:49.17M
2017-12-04T09:54:58.383Z|I-OCEAN7-304-0616641|  22.68  12.127  38.146  33.077 1495.3265 16:49:54.24M