2017-12-04T09:34:00.357Z|I-OCEAN7-304-0616641|  23.02  12.140  38.377  33.288 1495.6285 16:28:55.88M
2017-12-04T09:34:05.422Z|I-OCEAN7-304-0616641|  23.02  12.140  38.378  33.289 1495.6295 16:29:00.94M
2017-12-04T09:34:10.487Z|I-OCEAN7-304-0616641|  23.04  12.140  38.379  33.290 1495.6320 16:29:06.03M
2017-12-04T09:34:15.553Z|I-OCEAN7-304-0616641|  23.06  12.140  38.374  33.286 1495.6277 16:29:11.09M
2017-12-04T09:34:20.618Z|I-OCEAN7-304-0616641|  23.02  12.140  38.431  33.341 1495.6921 16:29:16.15M
2017-12-04T09:34:25.682Z|I-OCEAN7-304-0616641|  23.01  12.140  38.423  33.334 1495.6818 16:29:21.22M
2017-12-04T09:34:30.749Z|I-OCEAN7-304-0616641|  23.01  12.139  38.384  33.296 1495.6349 16:29:26.28M
2017-12-04T09:34:35.812Z|I-OCEAN7-304-0616641|  23.06  12.139  38.412  33.324 1495.6671 16:29:31.35M
2017-12-04T09:34:40.877Z|I-OCEAN7-304-0616641|  23.06  12.139  38.421  33.333 1495.6780 16:29:36.41M
2017-12-04T09:34:45.941Z|I-OCEAN7-304-0616641|  23.00  12.139  38.437  33.347 1495.6942 16:29:41.47M
2017-12-04T09:34:51.007Z|I-OCEAN7-304-0616641|  23.00  12.138  38.450  33.361 1495.7097 16:29:46.54M
2017-12-04T09:34:56.071Z|I-OCEAN7-304-0616641|  22.99  12.139  38.429  33.341 1495.6855 16:29:51.60M