2017-12-04T09:32:04.123Z|I-OCEAN7-304-0616641|  23.03  12.142  38.415  33.323 1495.6782 16:26:59.64M
2017-12-04T09:32:09.191Z|I-OCEAN7-304-0616641|  23.06  12.143  38.414  33.323 1495.6786 16:27:04.71M
2017-12-04T09:32:14.255Z|I-OCEAN7-304-0616641|  23.06  12.142  38.405  33.314 1495.6676 16:27:09.77M
2017-12-04T09:32:19.319Z|I-OCEAN7-304-0616641|  23.07  12.142  38.376  33.285 1495.6332 16:27:14.84M
2017-12-04T09:32:24.384Z|I-OCEAN7-304-0616641|  23.07  12.142  38.376  33.286 1495.6324 16:27:19.90M
2017-12-04T09:32:29.451Z|I-OCEAN7-304-0616641|  23.06  12.142  38.376  33.286 1495.6329 16:27:24.96M
2017-12-04T09:32:34.515Z|I-OCEAN7-304-0616641|  23.06  12.142  38.420  33.328 1495.6838 16:27:30.05M
2017-12-04T09:32:39.579Z|I-OCEAN7-304-0616641|  23.01  12.142  38.447  33.354 1495.7133 16:27:35.11M
2017-12-04T09:32:44.645Z|I-OCEAN7-304-0616641|  23.02  12.141  38.418  33.327 1495.6802 16:27:40.17M
2017-12-04T09:32:49.709Z|I-OCEAN7-304-0616641|  23.02  12.141  38.392  33.302 1495.6483 16:27:45.24M
2017-12-04T09:32:54.776Z|I-OCEAN7-304-0616641|  23.02  12.141  38.392  33.303 1495.6479 16:27:50.30M
2017-12-04T09:32:59.581Z|I-OCEAN7-304-0616641|  23.05  12.140  38.460  33.369 1495.7261 16:27:55.37M