2017-12-04T09:30:03.093Z|I-OCEAN7-304-0616641|  23.15  12.140  38.434  33.344 1495.6965 16:24:58.61M
2017-12-04T09:30:08.155Z|I-OCEAN7-304-0616641|  23.09  12.140  38.396  33.307 1495.6531 16:25:03.67M
2017-12-04T09:30:13.218Z|I-OCEAN7-304-0616641|  23.09  12.141  38.364  33.276 1495.6167 16:25:08.73M
2017-12-04T09:30:18.286Z|I-OCEAN7-304-0616641|  23.09  12.140  38.364  33.276 1495.6166 16:25:13.79M
2017-12-04T09:30:23.351Z|I-OCEAN7-304-0616641|  23.09  12.141  38.294  33.208 1495.5359 16:25:18.86M
2017-12-04T09:30:28.414Z|I-OCEAN7-304-0616641|  23.09  12.140  38.323  33.236 1495.5688 16:25:23.92M
2017-12-04T09:30:33.478Z|I-OCEAN7-304-0616641|  23.06  12.141  38.354  33.266 1495.6041 16:25:29.01M
2017-12-04T09:30:38.547Z|I-OCEAN7-304-0616641|  23.06  12.141  38.390  33.301 1495.6461 16:25:34.07M
2017-12-04T09:30:43.611Z|I-OCEAN7-304-0616641|  23.07  12.141  38.349  33.260 1495.5992 16:25:39.14M
2017-12-04T09:30:48.675Z|I-OCEAN7-304-0616641|  23.06  12.141  38.394  33.304 1495.6514 16:25:44.20M
2017-12-04T09:30:53.742Z|I-OCEAN7-304-0616641|  23.07  12.141  38.431  33.340 1495.6951 16:25:49.26M
2017-12-04T09:30:58.805Z|I-OCEAN7-304-0616641|  23.10  12.142  38.410  33.320 1495.6726 16:25:54.33M