2017-12-04T09:26:00.500Z|I-OCEAN7-304-0616641|  23.16  12.140  38.218  33.135 1495.4473 16:20:56.01M
2017-12-04T09:26:05.560Z|I-OCEAN7-304-0616641|  23.17  12.140  38.174  33.092 1495.3964 16:21:01.08M
2017-12-04T09:26:10.626Z|I-OCEAN7-304-0616641|  23.17  12.140  38.173  33.092 1495.3959 16:21:06.14M
2017-12-04T09:26:15.692Z|I-OCEAN7-304-0616641|  23.17  12.139  38.177  33.096 1495.3994 16:21:11.20M
2017-12-04T09:26:20.758Z|I-OCEAN7-304-0616641|  23.17  12.139  38.178  33.097 1495.3998 16:21:16.27M
2017-12-04T09:26:25.823Z|I-OCEAN7-304-0616641|  23.17  12.139  38.234  33.152 1495.4639 16:21:21.33M
2017-12-04T09:26:30.888Z|I-OCEAN7-304-0616641|  23.16  12.139  38.228  33.146 1495.4561 16:21:26.40M
2017-12-04T09:26:35.952Z|I-OCEAN7-304-0616641|  23.16  12.139  38.181  33.101 1495.4020 16:21:31.46M
2017-12-04T09:26:41.016Z|I-OCEAN7-304-0616641|  23.16  12.139  38.182  33.101 1495.4033 16:21:36.52M
2017-12-04T09:26:46.082Z|I-OCEAN7-304-0616641|  23.15  12.139  38.219  33.137 1495.4478 16:21:41.59M
2017-12-04T09:26:51.148Z|I-OCEAN7-304-0616641|  23.18  12.140  38.220  33.137 1495.4491 16:21:46.65M
2017-12-04T09:26:56.211Z|I-OCEAN7-304-0616641|  23.19  12.140  38.211  33.129 1495.4398 16:21:51.72M