2017-12-04T09:21:02.190Z|I-OCEAN7-304-0616641|  23.33  12.144  38.344  33.254 1495.6051 16:15:57.68M
2017-12-04T09:21:07.257Z|I-OCEAN7-304-0616641|  23.33  12.144  38.354  33.263 1495.6155 16:16:02.74M
2017-12-04T09:21:12.322Z|I-OCEAN7-304-0616641|  23.30  12.144  38.394  33.302 1495.6628 16:16:07.81M
2017-12-04T09:21:17.386Z|I-OCEAN7-304-0616641|  23.29  12.144  38.432  33.338 1495.7064 16:16:12.87M
2017-12-04T09:21:22.452Z|I-OCEAN7-304-0616641|  23.29  12.142  38.439  33.347 1495.7100 16:16:17.93M
2017-12-04T09:21:27.516Z|I-OCEAN7-304-0616641|  23.28  12.142  38.407  33.316 1495.6720 16:16:23.02M
2017-12-04T09:21:32.582Z|I-OCEAN7-304-0616641|  23.27  12.142  38.379  33.289 1495.6394 16:16:28.08M
2017-12-04T09:21:37.646Z|I-OCEAN7-304-0616641|  23.27  12.142  38.379  33.289 1495.6389 16:16:33.15M
2017-12-04T09:21:42.453Z|I-OCEAN7-304-0616641|  23.26  12.142  38.365  33.276 1495.6234 16:16:38.21M
2017-12-04T09:21:47.518Z|I-OCEAN7-304-0616641|  23.30  12.142  38.364  33.274 1495.6219 16:16:43.02M
2017-12-04T09:21:52.581Z|I-OCEAN7-304-0616641|  23.28  12.142  38.324  33.236 1495.5762 16:16:48.08M
2017-12-04T09:21:57.647Z|I-OCEAN7-304-0616641|  23.28  12.141  38.325  33.237 1495.5762 16:16:53.15M