2017-12-04T09:19:00.633Z|I-OCEAN7-304-0616641|  23.36  12.144  38.218  33.132 1495.4597 16:13:56.13M
2017-12-04T09:19:05.701Z|I-OCEAN7-304-0616641|  23.36  12.144  38.218  33.132 1495.4600 16:14:01.19M
2017-12-04T09:19:10.766Z|I-OCEAN7-304-0616641|  23.32  12.144  38.219  33.133 1495.4600 16:14:06.26M
2017-12-04T09:19:15.833Z|I-OCEAN7-304-0616641|  23.32  12.143  38.250  33.162 1495.4945 16:14:11.32M
2017-12-04T09:19:20.899Z|I-OCEAN7-304-0616641|  23.32  12.143  38.206  33.120 1495.4437 16:14:16.38M
2017-12-04T09:19:25.958Z|I-OCEAN7-304-0616641|  23.34  12.143  38.180  33.095 1495.4144 16:14:21.45M
2017-12-04T09:19:31.025Z|I-OCEAN7-304-0616641|  23.34  12.143  38.188  33.103 1495.4233 16:14:26.51M
2017-12-04T09:19:36.091Z|I-OCEAN7-304-0616641|  23.38  12.143  38.189  33.104 1495.4258 16:14:31.57M
2017-12-04T09:19:41.155Z|I-OCEAN7-304-0616641|  23.40  12.143  38.191  33.106 1495.4290 16:14:36.64M
2017-12-04T09:19:46.220Z|I-OCEAN7-304-0616641|  23.40  12.143  38.212  33.127 1495.4526 16:14:41.70M
2017-12-04T09:19:51.286Z|I-OCEAN7-304-0616641|  23.39  12.143  38.184  33.100 1495.4204 16:14:46.77M
2017-12-04T09:19:56.350Z|I-OCEAN7-304-0616641|  23.33  12.143  38.184  33.099 1495.4187 16:14:51.83M